1939 cryptocurrencies
Total Market Cap $780,387,510,606
Total Volume 24h $3,920,114,467
Cryptocurrency Price 24h % Change Supply Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin $10,306.18 -9.06% 16,821,262 BTC 194,520.63 BTC $173,362,953,999
2 Darcrus Darcrus $9,870.00 0.00% 13,600,388 DAR 0.00000000 DAR $134,235,829,560
3 Ethereum Ethereum $936.00 -9.38% 97,159,530 ETH 835,196.66 ETH $90,941,320,021
4 Ripple Ripple $1.24 -6.06% 38,305,873,865 XRP 359,457,244.50 XRP $47,499,283,593
5 Veritaseum Veritaseum $319.90 -5.25% 100,000,000 VERI 46.84 VERI $31,989,930,000
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,530.81 -9.69% 16,926,775 BCH 76,898.31 BCH $25,911,676,438
7 AB-Chain AB-Chain $117.98 -20.00% 210,000,000 ABC 0.09 ABC $24,776,241,000
8 Exchange Union Exchange Union $8.22 12.82% 3,000,000,000 XUC 168.90 XUC $24,650,700,000
9 Cardano Cardano $0.54 -9.70% 25,927,070,538 ADA 8,185,233.85 ADA $13,870,982,738
10 EOS EOS $12.23 -12.39% 1,000,000,000 EOS 9,579,615.75 EOS $12,230,000,000
11 NEO NEO $113.40 -12.53% 100,000,000 NEO 319,863.81 NEO $11,340,000,000
12 Litecoin Litecoin $170.32 -8.76% 54,883,308 LTC 951,623.41 LTC $9,347,725,045
13 Stellar Stellar $0.45 -7.15% 17,867,897,483 XLM 19,155,448.73 XLM $8,006,604,862
14 NEM NEM $0.89 -12.95% 8,999,999,999 XEM 290,773.00 XEM $7,991,099,999
15 Vechain Vechain $7.50 -17.22% 1,000,000,000 VEN 51,917.40 VEN $7,500,000,000
16 Tronix Tronix $0.06 -13.29% 100,000,000,000 TRX 16,370,400.00 TRX $6,487,000,000
17 IOTA IOTA $2.31 -15.07% 2,779,530,283 IOT 20,229,483.38 IOT $6,420,714,954
18 DigitalCash DigitalCash $716.47 -11.24% 7,750,682 DASH 28,389.43 DASH $5,553,131,221
19 Monero Monero $294.54 -12.01% 15,636,027 XMR 96,475.46 XMR $4,605,435,357
20 Kin Kin $0.0004 4.66% 10,000,000,000,000 KIN 0.00000000 KIN $4,202,000,000
21 QTUM QTUM $36.99 -10.33% 100,000,000 QTUM 93,692.82 QTUM $3,699,000,000
22 Lisk Lisk $20.58 1.78% 159,918,400 LSK 882.76 LSK $3,290,816,827
23 Dent Dent $0.03 -4.27% 100,000,000,000 DENT 0.00000000 DENT $3,227,000,000
24 Bitcoin Gold Bitcoin Gold $177.68 -10.52% 16,880,761 BTG 61,961.98 BTG $2,999,373,630
25 ICON Project ICON Project $7.41 -4.50% 400,230,000 ICX 2,100.00 ICX $2,966,904,990
26 Ethereum Classic Ethereum Classic $26.86 -11.44% 99,325,566 ETC 1,299,559.10 ETC $2,667,884,703
27 Binance Coin Binance Coin $12.02 -2.09% 197,192,382 BNB 0.00000000 BNB $2,371,102,331
28 BitMark BitMark $1.67 -4.70% 1,407,000,000 BTM 0.00000000 BTM $2,352,081,900
29 Populous Populous $41.59 3.88% 53,252,246 PPT 0.00000000 PPT $2,214,856,765
30 OmiseGo OmiseGo $14.73 -12.22% 140,245,398 OMG 1,178,411.97 OMG $2,065,814,716
31 Aion Aion $4.37 -8.46% 465,934,587 AION 0.00000000 AION $2,036,553,485
32 Waltonchain Waltonchain $28.41 21.23% 70,000,000 WTC 0.00000000 WTC $1,988,434,000
33 Gnosis Gnosis $191.46 -6.43% 10,000,000 GNO 0.00000000 GNO $1,914,640,000
34 Status Network Token Status Network Token $0.26 -8.89% 6,804,870,175 SNT 5,866,914.00 SNT $1,799,888,161
35 RaiBlocks RaiBlocks $13.46 -8.20% 133,248,289 XRB 0.00000000 XRB $1,793,935,040
36 Tether Tether $1.01 0.00% 1,618,090,823 USDT 5,833,733.29 USDT $1,634,271,731
37 Worldwide Asset eXchange Worldwide Asset eXchange $0.84 -8.30% 1,850,000,000 WAX 0.00000000 WAX $1,556,405,000
38 0x 0x $1.52 -10.06% 1,000,000,000 ZRX 151,461.63 ZRX $1,520,000,000
39 Maker Maker $1,447.98 -1.90% 1,000,000 MKR 0.00000000 MKR $1,447,979,000
40 RChain RChain $1.65 -0.93% 870,663,574 RHOC 0.00000000 RHOC $1,435,288,902
41 RootProject RootProject $0.14 0.00% 10,000,000,000 ROOTS 0.00000000 ROOTS $1,391,000,000
42 Kucoin Kucoin $7.50 -6.96% 181,043,076 KCS 0.00000000 KCS $1,358,058,426
43 FirstCoin FirstCoin $12.33 0.00% 110,000,000 FRST 0.00000000 FRST $1,356,083,300
44 Loopring Loopring $0.93 -2.32% 1,395,076,055 LRC 0.00000000 LRC $1,303,838,081
45 ZCash ZCash $417.65 -12.79% 3,119,119 ZEC 35,725.82 ZEC $1,302,699,946
46 Verge Verge $0.09 -13.48% 14,504,716,216 XVG 53,629,186.77 XVG $1,261,185,075
47 Quoine Liquid Quoine Liquid $1.25 -17.22% 1,000,000,000 QASH 3,692,661.42 QASH $1,250,000,000
48 SmartCash SmartCash $0.99 -16.14% 1,223,421,363 SMART 59,260.00 SMART $1,210,697,781
49 Bitquence Bitquence $5.28 -18.27% 222,295,208 BQX 2,388.00 BQX $1,173,718,700
50 Siacoin Siacoin $0.04 0.00% 31,396,146,174 SC 0.00000000 SC $1,151,924,603